Markets/Stocks/AAPL

AAPL

Buy

Apple Inc.

NASDAQTechnology

$308.63

+14.25 (+4.84%)

Volume: 71.90M · Market Cap: $4.53T

Consumer electronics giant with growing services ecosystem driven by iPhone, Mac, and Apple Intelligence.

Price — AAPL (90 days)

Volume

RSI (14)

58.3Neutral

MACD (12,26,9)

MACD -0.69Signal -0.95Hist +0.26

Signal Summary

RSI SignalNEUTRAL

MACD SignalBUY

Moving AverageBUY

Volume SignalNEUTRAL

Moving Averages

SMA 20

$294.80↑ Above

SMA 50

$293.52↑ Above

SMA 200

$273.79↑ Above

Bollinger Upper

$311.87

Bollinger Mid

$294.80

Bollinger Lower

$277.73

ATR (14)

$8.94

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

97.8 / 97.8

Key Statistics

Market Cap

$4.53T

P/E Ratio

37.3x

EPS (TTM)

$8.27

Dividend Yield

0.00%

52W High

$317.40

-2.76% from high

52W Low

$201.50

+53.17% from low

Avg Volume

53.94M

Rel. Volume

1.33x

Above avg

52-Week Range

$201.50

$317.40

Current: $308.63 · 92% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$250.00ITM	74.32	74.27	74.42	4.9K	647	28.9%	0.970
$260.00ITM	66.36	66.31	66.46	6.2K	509	25.7%	0.894
$270.00ITM	51.86	51.81	51.96	7.6K	18.0K	29.5%	0.813
$280.00ITM	47.82	47.77	47.92	1.2K	26.2K	26.9%	0.732
$290.00ITM	37.66	37.61	37.76	6.3K	20.1K	25.6%	0.651
$300.00ITM	26.35	26.30	26.45	1.3K	7.1K	28.4%	0.570
$310.00	18.85	18.80	18.95	5.9K	29.4K	27.9%	0.489
$320.00	14.05	14.00	14.15	6.9K	20.6K	22.9%	0.408
$330.00	16.48	16.43	16.58	7.7K	19.7K	28.4%	0.327
$340.00	19.81	19.76	19.91	7.3K	28.5K	27.6%	0.246
$350.00	18.23	18.18	18.33	977	9.7K	25.3%	0.165
$360.00	11.80	11.75	11.90	4.8K	22.4K	26.4%	0.084
$370.00	16.67	16.62	16.77	2.6K	714	23.6%	0.030

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$250.00	12.59	12.54	12.69	2.8K	23.1K	26.8%	0.030
$260.00	16.85	16.80	16.95	2.5K	23.6K	25.5%	0.106
$270.00	19.68	19.63	19.78	3.0K	27.5K	28.9%	0.187
$280.00	14.78	14.73	14.88	3.0K	24.0K	28.6%	0.268
$290.00	16.21	16.16	16.31	1.4K	10.8K	23.6%	0.349
$300.00	13.33	13.28	13.43	4.7K	21.2K	25.2%	0.430
$310.00ITM	13.88	13.83	13.98	2.2K	9.5K	24.5%	0.511
$320.00ITM	27.68	27.63	27.78	3.1K	13.8K	22.9%	0.592
$330.00ITM	38.68	38.63	38.78	4.5K	6.4K	26.3%	0.673
$340.00ITM	48.29	48.24	48.39	4.9K	24.6K	25.1%	0.754
$350.00ITM	54.59	54.54	54.69	2.2K	21.3K	29.3%	0.835
$360.00ITM	64.32	64.27	64.42	6.8K	14.7K	24.3%	0.916
$370.00ITM	77.87	77.82	77.97	4.0K	6.3K	29.0%	0.970

Back to Screener

Data for informational purposes only. Not financial advice.