Markets/Stocks/AMD

AMD

Neutral

Advanced Micro Devices, Inc.

NASDAQTechnology

$517.82

-23.06 (-4.26%)

Volume: 27.27M · Market Cap: $844.36B

CPU and GPU competitor gaining data center share with EPYC processors and MI300X AI accelerators.

Price — AMD (90 days)

Volume

RSI (14)

54.6Neutral

MACD (12,26,9)

MACD 23.23Signal 26.71Hist -3.48

Signal Summary

RSI SignalNEUTRAL

MACD SignalSELL

Moving AverageBUY

Volume SignalNEUTRAL

Moving Averages

SMA 20

$516.84↑ Above

SMA 50

$460.38↑ Above

SMA 200

$303.16↑ Above

Bollinger Upper

$577.07

Bollinger Mid

$516.84

Bollinger Lower

$456.61

ATR (14)

$36.96

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

26.3 / 26.3

Key Statistics

Market Cap

$844.36B

P/E Ratio

172.6x

EPS (TTM)

$3.00

Dividend Yield

None

52W High

$584.73

-11.44% from high

52W Low

$133.50

+287.88% from low

Avg Volume

36.85M

Rel. Volume

0.74x

Below avg

52-Week Range

$133.50

$584.73

Current: $517.82 · 85% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$400.00ITM	144.27	144.22	144.37	604	16.2K	25.5%	0.970
$420.00ITM	122.16	122.11	122.26	1.0K	12.4K	24.9%	0.970
$440.00ITM	106.34	106.29	106.44	8.0K	15.2K	26.7%	0.876
$460.00ITM	82.59	82.54	82.69	3.6K	8.7K	24.5%	0.779
$480.00ITM	68.80	68.75	68.90	7.5K	5.8K	24.3%	0.683
$500.00ITM	45.01	44.96	45.11	279	15.5K	29.4%	0.586
$520.00	22.85	22.80	22.95	2.1K	23.7K	24.1%	0.489
$540.00	22.69	22.64	22.79	7.0K	4.2K	25.5%	0.393
$560.00	27.31	27.26	27.41	7.3K	7.8K	26.3%	0.296
$580.00	30.06	30.01	30.16	6.2K	15.0K	25.9%	0.200
$600.00	24.24	24.19	24.34	5.6K	4.9K	28.8%	0.103
$620.00	22.66	22.61	22.76	5.0K	15.3K	24.7%	0.030
$640.00	22.53	22.48	22.63	4.6K	2.0K	27.5%	0.030

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$400.00	33.96	33.91	34.06	322	17.8K	29.0%	0.030
$420.00	33.39	33.34	33.49	2.7K	20.8K	23.8%	0.030
$440.00	32.40	32.35	32.50	5.4K	13.9K	28.3%	0.124
$460.00	29.09	29.04	29.19	5.4K	10.4K	22.6%	0.221
$480.00	24.81	24.76	24.91	3.7K	13.7K	26.7%	0.317
$500.00	31.26	31.21	31.36	1.9K	7.7K	26.4%	0.414
$520.00ITM	25.94	25.89	26.04	4.7K	5.5K	28.4%	0.511
$540.00ITM	44.60	44.55	44.70	4.2K	26.9K	29.7%	0.607
$560.00ITM	62.73	62.68	62.83	7.7K	12.3K	29.7%	0.704
$580.00ITM	82.50	82.45	82.60	251	11.2K	26.1%	0.800
$600.00ITM	113.29	113.24	113.39	7.7K	5.6K	24.7%	0.897
$620.00ITM	131.97	131.92	132.07	8.0K	29.2K	26.2%	0.970
$640.00ITM	148.92	148.87	149.02	326	5.4K	26.2%	0.970

Back to Screener

Data for informational purposes only. Not financial advice.