Markets/Stocks/AMZN

AMZN

Neutral

Amazon.com, Inc.

NASDAQConsumer Discretionary

$242.67

+0.97 (+0.40%)

Volume: 44.74M · Market Cap: $2.61T

E-commerce and cloud behemoth with AWS as primary profit engine and rapidly expanding AI services.

Price — AMZN (90 days)

Volume

RSI (14)

50.9Neutral

MACD (12,26,9)

MACD -4.39Signal -5.30Hist +0.92

Signal Summary

RSI SignalNEUTRAL

MACD SignalBUY

Moving AverageSELL

Volume SignalNEUTRAL

Moving Averages

SMA 20

$240.25↑ Above

SMA 50

$255.42↓ Below

SMA 200

$234.91↑ Above

Bollinger Upper

$252.34

Bollinger Mid

$240.25

Bollinger Lower

$228.16

ATR (14)

$8.77

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

70.9 / 70.9

Key Statistics

Market Cap

$2.61T

P/E Ratio

31.6x

EPS (TTM)

$7.67

Dividend Yield

None

52W High

$278.56

-12.88% from high

52W Low

$196.00

+23.81% from low

Avg Volume

50.92M

Rel. Volume

0.88x

Below avg

52-Week Range

$196.00

$278.56

Current: $242.67 · 57% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$180.00ITM	75.66	75.61	75.76	5.3K	7.3K	28.8%	0.970
$190.00ITM	66.85	66.80	66.95	3.3K	24.9K	29.4%	0.970
$200.00ITM	57.68	57.63	57.78	3.0K	7.2K	25.3%	0.940
$210.00ITM	47.84	47.79	47.94	331	4.5K	28.8%	0.837
$220.00ITM	33.09	33.04	33.19	6.4K	25.8K	29.1%	0.734
$230.00ITM	27.07	27.02	27.17	7.8K	14.2K	25.5%	0.631
$240.00ITM	15.36	15.31	15.46	4.3K	15.8K	27.3%	0.528
$250.00	13.29	13.24	13.39	5.3K	17.7K	23.6%	0.424
$260.00	10.21	10.16	10.31	3.4K	6.6K	24.1%	0.321
$270.00	10.63	10.58	10.73	3.7K	4.9K	28.6%	0.218
$280.00	10.39	10.34	10.49	629	2.4K	30.5%	0.115
$290.00	13.11	13.06	13.21	4.5K	3.0K	27.7%	0.030
$300.00	15.96	15.91	16.06	5.2K	6.5K	29.2%	0.030

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$180.00	12.08	12.03	12.18	4.9K	27.6K	26.6%	0.030
$190.00	10.39	10.34	10.49	4.8K	12.2K	30.6%	0.030
$200.00	15.27	15.22	15.37	6.6K	3.6K	29.8%	0.060
$210.00	14.34	14.29	14.44	6.0K	3.9K	24.9%	0.163
$220.00	12.84	12.79	12.94	7.2K	18.4K	26.3%	0.266
$230.00	14.67	14.62	14.77	1.3K	2.7K	24.7%	0.369
$240.00	15.00	14.95	15.10	4.4K	17.6K	28.6%	0.472
$250.00ITM	23.04	22.99	23.14	1.4K	8.3K	30.0%	0.576
$260.00ITM	32.53	32.48	32.63	3.2K	29.3K	22.5%	0.679
$270.00ITM	38.17	38.12	38.27	4.5K	4.8K	26.8%	0.782
$280.00ITM	53.06	53.01	53.16	3.4K	16.6K	25.9%	0.885
$290.00ITM	59.05	59.00	59.15	1.0K	20.4K	23.6%	0.970
$300.00ITM	70.88	70.83	70.98	7.2K	27.7K	26.5%	0.970

Back to Screener

Data for informational purposes only. Not financial advice.