Markets/Stocks/MSFT

MSFT

Neutral

Microsoft Corporation

NASDAQTechnology

$390.49

+6.21 (+1.62%)

Volume: 40.69M · Market Cap: $2.90T

Cloud and AI leader through Azure and Copilot integration across its enterprise software suite.

Price — MSFT (90 days)

Volume

RSI (14)

50.1Neutral

MACD (12,26,9)

MACD -9.88Signal -10.97Hist +1.08

Signal Summary

RSI SignalNEUTRAL

MACD SignalBUY

Moving AverageSELL

Volume SignalNEUTRAL

Moving Averages

SMA 20

$386.96↑ Above

SMA 50

$407.60↓ Below

SMA 200

$420.24↓ Below

Bollinger Upper

$423.98

Bollinger Mid

$386.96

Bollinger Lower

$349.94

ATR (14)

$13.17

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

78.6 / 78.6

Key Statistics

Market Cap

$2.90T

P/E Ratio

23.3x

EPS (TTM)

$16.79

Dividend Yield

0.01%

52W High

$555.45

-29.70% from high

52W Low

$349.20

+11.82% from low

Avg Volume

39.84M

Rel. Volume

1.02x

Above avg

52-Week Range

$349.20

$555.45

Current: $390.49 · 20% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$330.00ITM	80.83	80.78	80.93	1.1K	14.7K	24.5%	0.887
$340.00ITM	68.90	68.85	69.00	3.1K	23.1K	29.3%	0.823
$350.00ITM	58.87	58.82	58.97	6.0K	13.1K	23.3%	0.759
$360.00ITM	55.96	55.91	56.06	4.4K	23.2K	24.6%	0.695
$370.00ITM	41.20	41.15	41.30	1.5K	23.8K	27.2%	0.631
$380.00ITM	25.93	25.88	26.03	6.5K	11.9K	29.6%	0.567
$390.00ITM	17.96	17.91	18.06	4.9K	17.4K	29.5%	0.503
$400.00	22.49	22.44	22.59	5.1K	16.3K	27.8%	0.439
$410.00	16.57	16.52	16.67	6.8K	2.4K	25.4%	0.375
$420.00	22.26	22.21	22.36	6.2K	12.4K	26.5%	0.311
$430.00	21.92	21.87	22.02	6.4K	10.6K	24.6%	0.247
$440.00	19.90	19.85	20.00	2.0K	5.8K	26.9%	0.183
$450.00	18.29	18.24	18.39	4.2K	7.3K	25.6%	0.119

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$330.00	18.40	18.35	18.50	5.1K	1.6K	24.6%	0.113
$340.00	23.39	23.34	23.49	4.1K	12.5K	27.2%	0.177
$350.00	20.30	20.25	20.40	251	7.2K	26.4%	0.241
$360.00	17.54	17.49	17.64	1.0K	15.6K	29.8%	0.305
$370.00	18.46	18.41	18.56	5.0K	10.2K	25.6%	0.369
$380.00	15.08	15.03	15.18	1.2K	1.5K	28.6%	0.433
$390.00	21.80	21.75	21.90	6.8K	1.5K	28.8%	0.497
$400.00ITM	28.83	28.78	28.93	2.8K	10.4K	27.3%	0.561
$410.00ITM	45.28	45.23	45.38	3.7K	675	23.7%	0.625
$420.00ITM	50.98	50.93	51.08	6.6K	20.2K	29.9%	0.689
$430.00ITM	63.51	63.46	63.61	2.9K	28.2K	28.3%	0.753
$440.00ITM	71.86	71.81	71.96	1.9K	16.4K	26.2%	0.817
$450.00ITM	77.88	77.83	77.98	7.3K	30.4K	25.0%	0.881

Back to Screener

Data for informational purposes only. Not financial advice.