Markets/Stocks/SPY

SPY

Sell

SPDR S&P 500 ETF Trust

NYSEETF

$519.85

+1.82 (+0.35%)

Volume: 75.82M · Market Cap: $518.00B

Tracks the S&P 500 index, providing broad US equity exposure and serving as a bellwether for market health.

Price — SPY (90 days)

Volume

RSI (14)

54.6Neutral

MACD (12,26,9)

MACD 1.30Signal 1.61Hist -0.32

Signal Summary

RSI SignalNEUTRAL

MACD SignalSELL

Moving AverageSELL

Volume SignalNEUTRAL

Moving Averages

SMA 20

$741.08↓ Below

SMA 50

$737.43↓ Below

SMA 200

$700.87↓ Below

Bollinger Upper

$756.83

Bollinger Mid

$741.08

Bollinger Lower

$725.33

ATR (14)

$10.44

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

70.3 / 70.3

Key Statistics

Market Cap

$518.00B

P/E Ratio

22.4x

EPS (TTM)

$23.21

Dividend Yield

None

52W High

$538.40

-3.45% from high

52W Low

$411.12

+26.45% from low

Avg Volume

82.45M

Rel. Volume

0.92x

Below avg

52-Week Range

$411.12

$538.40

Current: $519.85 · 85% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$400.00ITM	148.09	148.04	148.19	3.1K	29.9K	26.9%	0.970
$420.00ITM	129.48	129.43	129.58	4.5K	3.1K	30.3%	0.970
$440.00ITM	111.96	111.91	112.06	2.6K	16.9K	23.3%	0.884
$460.00ITM	85.63	85.58	85.73	337	599	29.1%	0.788
$480.00ITM	66.51	66.46	66.61	5.1K	13.2K	28.4%	0.692
$500.00ITM	50.86	50.81	50.96	5.4K	25.0K	27.1%	0.595
$520.00	21.57	21.52	21.67	4.0K	4.0K	24.2%	0.499
$540.00	23.26	23.21	23.36	476	29.2K	28.7%	0.403
$560.00	26.16	26.11	26.26	6.5K	16.1K	28.6%	0.307
$580.00	25.24	25.19	25.34	2.2K	28.4K	22.3%	0.211
$600.00	29.92	29.87	30.02	3.9K	28.1K	29.7%	0.115
$620.00	26.75	26.70	26.85	3.3K	17.7K	30.1%	0.030
$640.00	34.10	34.05	34.20	4.1K	26.1K	25.9%	0.030

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$400.00	25.71	25.66	25.81	3.5K	26.5K	27.5%	0.030
$420.00	28.87	28.82	28.97	1.8K	18.8K	29.6%	0.030
$440.00	21.73	21.68	21.83	7.7K	9.9K	23.8%	0.116
$460.00	26.87	26.82	26.97	7.4K	16.1K	23.4%	0.212
$480.00	23.75	23.70	23.85	3.2K	6.0K	26.3%	0.308
$500.00	24.40	24.35	24.50	672	9.5K	23.5%	0.405
$520.00ITM	31.47	31.42	31.57	5.1K	9.7K	26.5%	0.501
$540.00ITM	47.87	47.82	47.97	6.4K	19.8K	27.1%	0.597
$560.00ITM	66.63	66.58	66.73	5.9K	2.4K	24.7%	0.693
$580.00ITM	82.71	82.66	82.81	4.7K	4.2K	26.3%	0.789
$600.00ITM	105.41	105.36	105.51	1.3K	4.3K	24.7%	0.885
$620.00ITM	122.56	122.51	122.66	7.8K	5.8K	26.4%	0.970
$640.00ITM	146.56	146.51	146.66	5.1K	23.9K	25.6%	0.970

Back to Screener

Data for informational purposes only. Not financial advice.