Markets/Stocks/TSLA

TSLA

Neutral

Tesla, Inc.

NASDAQConsumer Discretionary

$393.45

-31.85 (-7.49%)

Volume: 72.01M · Market Cap: $1.48T

EV and clean energy company expanding into autonomous driving, robotics, and grid-scale energy storage.

Price — TSLA (90 days)

Volume

RSI (14)

48.1Neutral

MACD (12,26,9)

MACD -1.64Signal -3.29Hist +1.65

Signal Summary

RSI SignalNEUTRAL

MACD SignalBUY

Moving AverageSELL

Volume SignalNEUTRAL

Moving Averages

SMA 20

$399.16↓ Below

SMA 50

$406.42↓ Below

SMA 200

$412.58↓ Below

Bollinger Upper

$428.42

Bollinger Mid

$399.16

Bollinger Lower

$369.90

ATR (14)

$19.05

Avg True Range

ADX (14)

0.0

Weak trend

Stoch K/D

38.7 / 38.7

Key Statistics

Market Cap

$1.48T

P/E Ratio

357.7x

EPS (TTM)

$1.10

Dividend Yield

None

52W High

$498.83

-21.13% from high

52W Low

$288.77

+36.25% from low

Avg Volume

55.52M

Rel. Volume

1.30x

Above avg

52-Week Range

$288.77

$498.83

Current: $393.45 · 50% of 52W range

Options Chain — Dec 20, 2024

Calls
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$330.00ITM	84.35	84.30	84.45	3.2K	8.8K	26.5%	0.903
$340.00ITM	70.06	70.01	70.16	221	7.9K	22.9%	0.840
$350.00ITM	65.46	65.41	65.56	2.5K	23.5K	23.9%	0.776
$360.00ITM	55.19	55.14	55.29	3.5K	5.2K	23.9%	0.713
$370.00ITM	47.10	47.05	47.20	2.6K	22.5K	28.1%	0.649
$380.00ITM	38.21	38.16	38.31	5.2K	9.4K	27.4%	0.585
$390.00ITM	19.73	19.68	19.83	1.3K	2.1K	22.8%	0.522
$400.00	18.94	18.89	19.04	4.2K	25.5K	27.8%	0.458
$410.00	17.27	17.22	17.37	5.4K	6.8K	27.0%	0.395
$420.00	21.93	21.88	22.03	2.8K	6.6K	27.9%	0.331
$430.00	24.61	24.56	24.71	6.8K	22.8K	24.6%	0.268
$440.00	20.57	20.52	20.67	3.3K	25.1K	22.8%	0.204
$450.00	20.64	20.59	20.74	7.8K	10.8K	28.4%	0.141

Puts
Strike	Last	Bid	Ask	Vol	OI	IV	Δ
$330.00	16.90	16.85	17.00	1.5K	11.0K	30.5%	0.097
$340.00	18.29	18.24	18.39	7.1K	13.6K	30.4%	0.160
$350.00	19.11	19.06	19.21	1.1K	30.3K	23.9%	0.224
$360.00	24.94	24.89	25.04	5.9K	5.0K	29.7%	0.287
$370.00	26.11	26.06	26.21	3.9K	12.6K	27.5%	0.351
$380.00	23.78	23.73	23.88	2.7K	3.6K	27.6%	0.415
$390.00	23.25	23.20	23.35	7.1K	15.6K	29.9%	0.478
$400.00ITM	28.72	28.67	28.82	4.6K	11.4K	29.9%	0.542
$410.00ITM	34.04	33.99	34.14	3.9K	6.5K	24.9%	0.605
$420.00ITM	45.64	45.59	45.74	3.8K	10.8K	27.8%	0.669
$430.00ITM	57.98	57.93	58.08	2.8K	24.8K	28.0%	0.732
$440.00ITM	64.29	64.24	64.39	7.5K	21.9K	24.9%	0.796
$450.00ITM	74.49	74.44	74.59	2.0K	4.0K	28.6%	0.859

Back to Screener

Data for informational purposes only. Not financial advice.